Happy Christmas from JustMauritius.Net  
 
Google
 
Home› Mauritius Stock Exchange Today Prices   Dec 17, 2017 |MBC TV New Channels Added TV News |New Radio Station Added called Music FM Music FM |Best FM |Bookmark|
NAVIGATION

» Home
» MBC News TV MBC 1 TV
» Stock Price Quotes
» Helicopter Tours
» Mauritius Map
» Newspapers
» MBC TV News LiveListen Live Radio
» MBC 1 MBC 1 TV
» Sell/Buy/Rent Property
» Hotels
» Beaches
» Photo Gallery
» Videos
» Weather Mauritius Weather Details
» Public Holidays 2017
» Sunrise Sunset Times
» Restaurants/Eateries
» Flying There
» Weddings
» Anthurium Flowers
» Economics
» Stamps
» The Dodo Bird
» Music
» Sponsor Us
» Contact us
» Useful Details
» Visitors Guide
» Places to Visit
» Archive
» Link to us

Mauritius Stock Exchange Today Prices

Stock Exchange of Mauritius (SEM) offers private and institutional investors a change to own a piece of any of Mauritius leading public companies.
Here is a the latest list that contains the current price quotes as the Exchange of Mauritius stands:

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AFREXIMBANK DR  arrow_constant - 4.30 4.30 - - 22 3,218.39 4.30 4.40 4.30 0.19  0.04  4.30  23.24 0.88 1.00 N/A
AIR MTIUS LTD  arrow_constant 10.00 14.60 14.60 - - 620 9,052.00 14.60 16.55 13.10 10.60  1.00  34.04  1.38 6.85 0.43 1.97(2017)
ALTEO LIMITED  arrow_down - 29.75 29.50 -0.25 -0.84 10,000 295,000.00 29.50 34.90 28.00 1.53  0.82  53.28  19.28 2.78 0.55 NA
ARINDO (USD)  arrow_constant - 11.45 11.45 - - 250,753 97,678,436.46 11.45 11.45 11.45 0.89  10.23  12.87 - 1.12
ASL  arrow_constant 7.00 72.00 72.00 - - 500 36,000.00 72.00 72.00 55.75 5.38  4.00  18.39  13.38 5.56 3.92 7.86(2017)
ASTORIA (USD)  arrow_constant - 0.89 0.89 - - - - 0.88 1.00 0.89 0.03  1.16  29.67 - 0.77 NA
ATL. LEAF (GBP)  arrow_constant - 1.05 1.05 - - - - 1.05 1.10 1.05 0.09  0.09  1.08  11.67 8.57 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 5.42  - - 0.81 NA
BLUELIFE LIMITED  arrow_constant - 2.34 2.34 - - - - 2.34 2.50 2.01 5.39  - - 0.43 NA
BMH  arrow_constant - 34.70 34.70 - - 13,000 451,100.00 34.70 35.50 27.00 15.54  0.80  46.13  2.23 2.31 0.75 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.11  - - 0.91
CAUDAN  arrow_down 1.00 1.09 1.08 -0.01 -0.92 25,900 27,972.00 1.08 1.14 0.96 0.05  0.04  1.97  21.60 3.70 0.55 NA
CIEL LIMITED  arrow_constant - 7.00 7.00 - - 18,800 131,600.00 7.00 7.94 6.26 0.31  0.20  9.11  22.58 2.86 0.77 NA
CIM FINANCIAL  arrow_constant - 10.00 10.00 - - 282,000 2,820,775.00 10.00 10.50 7.16 4.34  0.73  9.93  2.30 7.30 1.01 NA
CMPL  arrow_constant 10.00 9.52 9.52 - - - - 9.52 9.52 7.96 4.90  - - 1.94 10.48(2016)
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - N/A
DALE CAPITAL  arrow_constant - 2.36 2.36 - - - - 2.36 2.54 2.04 1.46  - - 1.62 NA
ENL COMMERCIAL  arrow_constant - 13.35 13.35 - - 200 2,670.00 13.35 14.55 12.60 0.13  0.20  23.74  102.69 1.50 0.56 9.89(2017)
ENL LAND LTD  arrow_constant - 41.90 41.90 - - 12 502.80 41.90 49.50 40.50 2.81  1.18  90.06  14.91 2.82 0.47 NA
ENL LAND LTD (P)  arrow_constant - 49.25 49.25 - - 200 9,850.00 49.25 50.00 42.90 2.80  - 5.69 - NA
FINCORP  arrow_constant 1.00 27.25 27.25 - - - - 27.25 28.60 20.00 0.79  0.60  52.85  34.49 2.20 0.52 NA
GAMMA CIVIC  arrow_down 1.00 32.70 31.70 -1.00 -3.06 2,600 82,720.00 31.82 37.00 24.00 1.11  0.90  20.03  28.56 2.84 1.58 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.01 0.01 - - - - 0.01 0.04 0.01 0.00  0.05  2.78 - 0.21 NA
GREENBAY (EUR)  arrow_constant - 0.16 0.16 - - - - 0.16 0.18 0.10 0.10  - - 1.60 -
GRITREAL-MUR  arrow_constant - 46.60 46.60 - - - - 46.15 59.25 46.60 - - - NA
GRITREAL-USD  arrow_constant - 1.35 1.35 - - 33,998 1,561,472.04 1.35 1.67 1.35 0.16  0.12  1.51  8.44 8.89 0.89 N/A
H. MALLAC  arrow_down 10.00 84.75 83.00 -1.75 -2.06 1,030 85,550.00 83.00 84.75 65.00 2.62  1.80  152.05  31.68 2.17 0.55 19.93(2015)
IBL LTD  arrow_up - 45.00 45.05 0.05 0.11 12,982 584,215.90 45.00 51.50 30.50 1.64  0.65  24.15  27.47 1.44 1.87 N/A
INNODIS LTD  arrow_constant 10.00 42.60 42.60 - - - - 42.60 42.60 36.00 0.19  1.85  45.48  224.21 4.34 0.94 9.02(2017)
LOTTOTECH LTD  arrow_down - 7.30 7.20 -0.10 -1.37 10,200 73,440.00 7.20 9.12 5.28 0.26  0.26  0.41  27.69 3.61 17.56 11(2015)
LUX ISLAND  arrow_down 10.00 62.00 61.00 -1.00 -1.61 13,783,472 984,884,048.00 61.00 64.00 57.00 3.75  1.25  42.24  16.27 2.05 1.44 9.29(2017)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 0.03  1.44  66.67 - 1.39 NA
MCB GROUP  arrow_up - 257.00 260.00 3.00 1.17 241,044 62,541,355.00 259.46 289.00 213.25 28.10  9.25  192.66  9.25 3.56 1.35 NA
MCFI  arrow_constant 10.00 19.55 19.55 - - - - 19.55 19.55 17.15 0.54  0.70  36.97  36.20 3.58 0.53 76.74(2015)
MDIT  arrow_constant - 4.60 4.60 - - 187,510 862,546.00 4.60 4.96 3.76 0.55  0.24  3.81  8.36 5.22 1.21 NA
MEI  arrow_constant 10.00 95.00 95.00 - - - - 95.00 95.00 81.00 11.43  2.80  105.78  8.31 2.95 0.90 NA
MOROIL  arrow_constant 5.00 28.90 28.90 - - - - 28.90 29.70 27.00 1.32  1.30  11.68  21.89 4.50 2.47 14.55(2016)
MUA  arrow_up 10.00 57.00 58.00 1.00 1.75 220 12,704.00 58.00 61.00 56.75 3.52  2.59  49.63  16.48 4.47 1.17 NA
NEW FRONTIER-GBP  arrow_constant - 1.10 1.10 - - - - 1.10 1.20 1.10 0.08  0.67  - 7.27 1.64 N/A
NIT  arrow_down 10.00 24.50 24.25 -0.25 -1.02 400 9,700.00 24.25 42.20 21.10 1.13  1.00  35.43  21.46 4.12 0.68 NA
NMH  arrow_down - 24.00 23.90 -0.10 -0.42 3,810 91,060.00 23.90 26.00 18.50 24.47  - - 0.98 17(2015)
NMH PREFERENCE  arrow_constant - 12.15 12.15 - - - - 12.15 12.80 11.30 0.66  - 5.43 - N/A
OMNICANE LIMITED  arrow_constant 7.50 55.00 55.00 - - 6,112 336,160.00 55.00 68.00 55.00 2.36  2.00  131.24  23.31 3.64 0.42 10.77(2015)
PAD  arrow_constant 5.00 125.50 125.50 - - - - 125.50 127.50 90.00 2.99  3.25  280.14  41.97 2.59 0.45 NA
PBL  arrow_constant 10.00 539.00 539.00 - - - - 538.52 540.00 410.25 24.10  10.25  219.47  22.37 1.90 2.46 11.33(2015)
PIM  arrow_constant 10.00 61.50 61.50 - - - - 61.50 67.00 61.50 1.64  2.75  51.88  37.50 4.47 1.19 9.85(2017)
POLICY  arrow_constant 1.00 7.00 7.00 - - 2,000 14,000.00 7.00 7.40 5.50 0.51  0.35  5.98  13.73 5.00 1.17 NA
ROGERS  arrow_up - 31.00 31.10 0.10 0.32 12,400 384,410.00 31.00 33.00 27.00 1.93  0.92  40.83  16.11 2.96 0.76 NA
SANLAM (USD)  arrow_constant 5.00 3.41 3.41 - - - - 3.41 3.85 3.41 0.12  5.76  - 3.52 0.59 NA
SBMH  arrow_constant - 7.42 7.42 - - 78,709 584,020.92 7.42 8.00 6.50 0.89  0.40  7.84  8.34 5.39 0.95 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.37  0.67  2.70 - 1.49 NA
SUN LIMITED  arrow_constant - 49.00 49.00 - - 116 5,591.60 48.99 49.50 34.85 53.79  - - 0.91 16.91(2016)
SWAN GENERAL LTD  arrow_constant 5.00 331.75 331.75 - - - - 331.75 331.75 303.00 27.87  12.00  289.28  11.90 3.62 1.15 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.25  1.10  3.64 - 0.83 -
TERRA  arrow_down - 28.55 28.50 -0.05 -0.18 8,700 248,120.00 28.52 33.80 28.50 0.96  0.85  58.48  29.69 2.98 0.49 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_down - 117.50 116.50 -1.00 -0.85 900 104,950.00 116.61 120.75 94.00 6.02  3.25  118.10  19.35 2.79 0.99 8.91(2017)
UNITED DOCKS LTD  arrow_up 10.00 84.00 84.25 0.25 0.30 1,729 145,261.00 84.01 89.00 51.50 8.35  194.14  10.09 - 0.43 NA
UNIVERSAL (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.98  - - 1.02 NA
VIVO ENERGY  arrow_constant 10.00 140.00 140.00 - - - - 140.00 144.50 105.00 10.94  5.45  29.89  12.80 3.89 4.68 9.45(2016)


O&OE

 
Copyright © www.justmauritius.net 2006-2017 All Rights Reserved.