JustMauritius.Net  
 
Google
 
Home› Mauritius Stock Exchange Today Prices   Sep 25, 2018 |MBC TV New Channels Added TV News |New Radio Station Added called Music FM Music FM |Best FM |Bookmark|
NAVIGATION

» Home
» MBC News TV MBC 1 TV
» Stock Price Quotes
» Helicopter Tours
» Mauritius Map
» Newspapers
» MBC TV News LiveListen Live Radio
» MBC 1 MBC 1 TV
» Sell/Buy/Rent Property
» Hotels
» Beaches
» Photo Gallery
» Videos
» Weather Mauritius Weather Details
» Public Holidays 2017
» Sunrise Sunset Times
» Restaurants/Eateries
» Flying There
» Weddings
» Anthurium Flowers
» Economics
» Stamps
» The Dodo Bird
» Music
» Sponsor Us
» Contact us
» Useful Details
» Visitors Guide
» Places to Visit
» Archive
» Link to us

Mauritius Stock Exchange Today Prices

Stock Exchange of Mauritius (SEM) offers private and institutional investors a change to own a piece of any of Mauritius leading public companies.
Here is a the latest list that contains the current price quotes as the Exchange of Mauritius stands:

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AFREXIMBANK DR  arrow_constant - 3.60 3.60 - - - - 3.60 4.40 3.60 0.56  0.23  4.51  6.45 6.28 0.80 N/A
AIR MTIUS LTD  arrow_constant 10.00 11.50 11.50 - - 5,620 64,871.00 11.54 15.60 11.35 1.90  1.00  33.30  6.05 8.70 0.35 1.97(2017)
ALTEO LIMITED  arrow_constant - 25.20 25.20 - - 2,083 52,491.60 25.20 29.00 25.00 1.25  0.78  52.68  20.16 3.10 0.48 NA
ARINDO (USD)  arrow_constant - 11.45 11.45 - - - - 11.45 11.45 11.45 0.96  11.19  11.93 - 1.02 NA
ASL  arrow_constant 7.00 74.50 74.50 - - - - 74.50 75.00 59.50 8.34  4.00  22.38  8.93 5.37 3.33 7.86(2017)
ASTORIA (USD)  arrow_constant - 0.90 0.90 - - - - 0.90 0.90 0.89 0.21  1.21  4.29 - 0.74 NA
ATL. LEAF (GBP)  arrow_constant - 1.05 1.05 - - - - 1.05 1.10 1.05 0.10  0.13  1.08  10.10 12.38 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 5.87  - - 0.75 NA
BLUELIFE LIMITED  arrow_constant - 2.64 2.64 - - - - 2.64 2.70 2.01 3.59  - - 0.74 NA
BMH LTD  arrow_constant - 43.00 43.00 - - 300 12,900.00 43.00 44.50 34.20 0.68  0.80  61.29  63.24 1.86 0.70 NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.01  0.14  10.00 - 0.71 NA
CAUDAN  arrow_constant 1.00 1.15 1.15 - - - - 1.15 1.17 1.08 0.05  0.04  1.97  23.00 3.48 0.58 NA
CIEL LIMITED  arrow_down - 6.90 6.86 -0.04 -0.58 84,000 576,520.00 6.86 7.54 6.86 0.31  0.20  9.11  22.13 2.92 0.75 NA
CIM FINANCIAL  arrow_constant - 9.60 9.60 - - 261,000 2,506,984.00 9.61 10.85 9.10 0.46  0.73  9.93  20.87 7.60 0.97 NA
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.07  1.13  14.29 - 0.88 N/A
DALE CAPITAL  arrow_constant - 2.20 2.20 - - - - 2.20 2.36 2.20 0.05  - - 44.00 NA
ENL COMMERCIAL  arrow_down - 17.00 16.90 -0.10 -0.59 10,640 180,522.40 16.97 18.80 12.35 2.71  0.50  25.55  6.24 2.96 0.66 9.89(2017)
ENL LAND LTD  arrow_down - 53.25 53.00 -0.25 -0.47 6,000 318,000.00 53.00 61.00 40.75 2.81  1.01  90.06  18.86 1.91 0.59 NA
ENL LAND LTD (P)  arrow_constant - 49.00 49.00 - - - - 49.00 53.00 47.70 2.80  - 5.71 - NA
FINCORP  arrow_constant 1.00 25.50 25.50 - - - - 25.06 28.60 22.50 0.79  0.60  52.85  32.28 2.35 0.48 NA
GAMMA CIVIC  arrow_constant 1.00 38.60 38.60 - - 8,200 316,520.00 38.60 41.00 31.10 1.83  1.00  20.71  21.09 2.59 1.86 NA
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - 53,000 36,645.36 0.02 0.03 0.01 0.00  0.04  20.00 - 0.50 NA
GREENBAY (EUR)  arrow_constant - 0.08 0.08 - - - - 0.08 0.18 0.08 0.10  - - 0.80 -
GRITREAL-MUR  arrow_constant - 46.60 46.60 - - - - 46.15 52.00 46.60 - - - NA
GRITREAL-USD  arrow_constant - 1.40 1.40 - - 51,065 2,448,423.77 1.40 1.50 1.35 0.16  0.12  1.51  8.75 8.57 0.93 N/A
H. MALLAC  arrow_constant 10.00 82.00 82.00 - - - - 82.00 84.75 77.00 15.82  1.80  157.52  5.18 2.20 0.52 NA
IBL LTD  arrow_up - 48.50 49.20 0.70 1.44 2,748 135,440.80 49.28 53.00 44.25 1.64  0.73  24.15  30.00 1.48 2.04 N/A
ICML  arrow_constant 1.00 1.00 1.00 - - - - 1.00 - - - - - NA
INNODIS LTD  arrow_constant 10.00 45.80 45.80 - - 50 2,290.00 45.80 47.20 39.50 0.19  1.85  45.48  241.05 4.04 1.01 9.02(2017)
LOTTOTECH LTD  arrow_down - 9.26 9.20 -0.06 -0.65 43,700 402,822.00 9.22 9.88 7.14 0.33  0.32  0.50  27.88 3.48 18.40 NA
LUX ISLAND  arrow_up 10.00 73.50 73.75 0.25 0.34 7,300 538,050.00 73.71 74.50 59.50 3.02  1.25  43.82  24.42 1.69 1.68 9.29(2017)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 1.35  - - 1.48 NA
MCB GROUP  arrow_up - 268.00 268.75 0.75 0.28 16,260 4,360,310.00 268.17 289.00 256.00 28.10  9.25  192.66  9.56 3.44 1.39 NA
MCFI  arrow_constant 10.00 18.25 18.25 - - - - 18.25 19.55 17.75 0.47  0.80  36.19  38.83 4.38 0.50 NA
MDIT  arrow_down - 4.70 4.62 -0.08 -1.70 38,117 177,113.90 4.65 5.04 4.20 0.55  0.24  4.29  8.40 5.19 1.08 NA
MEI  arrow_constant 10.00 87.00 87.00 - - - - 87.00 98.00 87.00 11.43  2.80  105.78  7.61 3.22 0.82 NA
MOROIL  arrow_up 5.00 30.50 30.70 0.20 0.66 9,000 276,300.00 30.70 32.50 28.00 1.32  1.20  11.68  23.26 3.91 2.63 14.55(2016)
MUA  arrow_constant 10.00 66.50 66.50 - - - - 66.50 70.00 57.00 6.25  2.59  54.29  10.64 3.89 1.22 NA
NEW FRONTIER-GBP  arrow_constant - 1.06 1.06 - - - - 1.06 1.10 1.06 0.08  0.67  - 7.55 1.58 N/A
NIT  arrow_up 10.00 25.00 25.10 0.10 0.40 340 8,550.00 25.10 25.90 24.05 0.83  1.10  30.24 4.38 - NA
NMH  arrow_constant - 22.00 22.00 - - 111,223 2,446,766.00 22.00 26.60 21.25 22.45  - - 0.98 16(2017)
NMH PREFERENCE  arrow_constant - 12.00 12.00 - - - - 12.00 13.05 12.00 0.66  - 5.50 - N/A
OMNICANE LIMITED  arrow_constant 7.50 44.00 44.00 - - 30 1,320.00 44.00 58.75 43.90 2.00  163.85  - 4.55 0.27 NA
PAD  arrow_down 5.00 113.00 110.00 -3.00 -2.65 102,000 11,222,625.00 110.03 127.50 110.00 2.99  3.60  280.14  36.79 3.27 0.39 NA
PBL  arrow_constant 10.00 600.00 600.00 - - 179 107,470.00 600.00 650.00 485.25 28.81  10.90  252.36  20.83 1.82 2.38 NA
PIM  arrow_constant 10.00 61.50 61.50 - - - - 60.74 65.00 54.25 1.64  3.50  51.88  37.50 5.69 1.19 9.85(2017)
POLICY  arrow_down 1.00 6.58 6.54 -0.04 -0.61 9,000 58,970.00 6.55 7.40 6.54 0.14  0.35  6.16  46.71 5.35 1.06 NA
ROGERS  arrow_up - 38.00 38.25 0.25 0.66 59,300 2,268,225.00 38.25 38.25 29.25 2.20  0.97  41.43  17.39 2.54 0.92 NA
SANLAM (USD)  arrow_constant 5.00 3.41 3.41 - - - - 3.41 3.49 3.41 0.15  5.52  - 4.40 0.62 NA
SBMH  arrow_down - 6.56 6.52 -0.04 -0.61 656,300 4,295,322.00 6.54 7.98 6.52 1.00  0.40  8.28  6.52 6.13 0.79 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.65  - - 1.54 NA
SUN LIMITED  arrow_constant - 48.60 48.60 - - 2,638 128,208.70 48.60 52.00 44.50 0.50  53.79  - 1.03 0.90 16.91(2016)
SWAN GENERAL LTD  arrow_constant 5.00 357.00 357.00 - - - - 357.83 377.25 320.00 29.52  12.00  322.97  12.09 3.36 1.11 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.11  1.20  8.27 - 0.76 NA
TERRA  arrow_constant - 24.30 24.30 - - 10,100 245,430.00 24.30 31.50 24.20 0.38  0.85  58.27  63.95 3.50 0.42 NA
TRANSSWITCH(USD)  arrow_constant - 1.28 1.28 - - - - 1.28 1.28 1.28 0.06  1.06  21.33 - 1.21 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_up - 129.00 129.25 0.25 0.19 800 103,300.00 129.12 137.50 116.50 4.94  3.50  116.46  26.16 2.71 1.11 8.91(2017)
UNITED DOCKS LTD  arrow_up 10.00 96.50 97.50 1.00 1.04 1,100 107,100.00 97.36 103.50 80.00 8.35  194.14  11.68 - 0.50 NA
UNIVERSAL (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.00 0.05  1.03  22.00 - 1.07 NA
VIVO ENERGY  arrow_constant 10.00 166.00 166.00 - - 1,220 202,535.00 166.00 166.00 130.00 9.22  4.61  32.79  18.00 2.78 5.06 9.45(2016)


O&OE

 
Copyright © www.justmauritius.net 2006-2018 All Rights Reserved.