JustMauritius.Net  
 
Google
 
Home› Mauritius Stock Exchange Today Prices   Jul 17, 2018 |MBC TV New Channels Added TV News |New Radio Station Added called Music FM Music FM |Best FM |Bookmark|
NAVIGATION

» Home
» MBC News TV MBC 1 TV
» Stock Price Quotes
» Helicopter Tours
» Mauritius Map
» Newspapers
» MBC TV News LiveListen Live Radio
» MBC 1 MBC 1 TV
» Sell/Buy/Rent Property
» Hotels
» Beaches
» Photo Gallery
» Videos
» Weather Mauritius Weather Details
» Public Holidays 2017
» Sunrise Sunset Times
» Restaurants/Eateries
» Flying There
» Weddings
» Anthurium Flowers
» Economics
» Stamps
» The Dodo Bird
» Music
» Sponsor Us
» Contact us
» Useful Details
» Visitors Guide
» Places to Visit
» Archive
» Link to us

Mauritius Stock Exchange Today Prices

Stock Exchange of Mauritius (SEM) offers private and institutional investors a change to own a piece of any of Mauritius leading public companies.
Here is a the latest list that contains the current price quotes as the Exchange of Mauritius stands:

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AFREXIMBANK DR  arrow_constant - 3.93 3.93 - - - - 3.93 4.40 3.93 0.56  0.23  4.51  7.04 5.75 0.87 N/A
AIR MTIUS LTD  arrow_constant 10.00 12.00 12.00 - - 1,300 15,600.00 12.00 16.55 12.00 1.90  1.00  33.30  6.32 8.33 0.36 1.97(2017)
ALTEO LIMITED  arrow_constant - 25.40 25.40 - - 5,261 133,629.40 25.40 29.00 25.00 1.53  0.78  53.28  16.60 3.07 0.48 NA
ARINDO (USD)  arrow_constant - 11.45 11.45 - - - - 11.45 11.45 11.45 0.96  11.19  11.93 - 1.02
ASL  arrow_constant 7.00 69.50 69.50 - - - - 69.50 75.00 58.50 8.34  4.00  22.38  8.33 5.76 3.11 7.86(2017)
ASTORIA (USD)  arrow_constant - 0.89 0.89 - - - - 0.88 1.00 0.89 0.21  1.21  4.24 - 0.74 NA
ATL. LEAF (GBP)  arrow_constant - 1.05 1.05 - - - - 1.05 1.10 1.05 0.10  0.13  1.08  10.10 12.38 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 5.91  - - 0.74 NA
BLUELIFE LIMITED  arrow_down - 2.64 2.60 -0.04 -1.52 32,211 83,748.60 2.60 2.70 2.01 3.80  - - 0.68 NA
BMH  arrow_constant - 38.00 38.00 - - 13,300 505,400.00 38.00 41.00 31.30 0.68  0.80  61.29  55.88 2.11 0.62 NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.01  0.14  10.00 - 0.71
CAUDAN  arrow_down 1.00 1.14 1.10 -0.04 -3.51 1,931,698 2,124,883.80 1.10 1.17 1.02 0.05  0.04  1.97  22.00 3.64 0.56 NA
CIEL LIMITED  arrow_down - 7.10 7.00 -0.10 -1.41 70,167 491,172.50 7.00 7.60 7.00 0.31  0.20  9.11  22.58 2.86 0.77 NA
CIM FINANCIAL  arrow_up - 9.54 9.56 0.02 0.21 15,015,077 134,544,136.12 9.56 10.85 9.00 0.46  0.73  9.93  20.78 7.64 0.96 NA
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.07  1.13  14.29 - 0.88 N/A
DALE CAPITAL  arrow_constant - 2.20 2.20 - - - - 2.20 2.54 2.04 0.05  - - 44.00 NA
ENL COMMERCIAL  arrow_constant - 14.25 14.25 - - - - 14.25 15.30 12.35 0.13  0.50  23.74  109.62 3.51 0.60 9.89(2017)
ENL LAND LTD  arrow_up - 41.60 41.75 0.15 0.36 9,615 400,104.75 41.61 47.40 40.75 2.81  1.01  90.06  14.86 2.42 0.46 NA
ENL LAND LTD (P)  arrow_constant - 53.00 53.00 - - - - 52.72 53.00 49.00 2.80  - 5.28 - NA
FINCORP  arrow_constant 1.00 24.30 24.30 - - 15,440 371,262.00 24.04 28.60 23.80 0.79  0.60  52.85  30.76 2.47 0.46 NA
GAMMA CIVIC  arrow_constant 1.00 38.60 38.60 - - 12,000 463,200.00 38.60 41.00 26.00 1.83  1.00  20.71  21.09 2.59 1.86 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - - - 0.02 0.03 0.01 0.00  0.04  20.00 - 0.50 NA
GREENBAY (EUR)  arrow_constant - 0.09 0.09 - - - - 0.09 0.18 0.08 0.10  - - 0.90 -
GRITREAL-MUR  arrow_constant - 46.60 46.60 - - - - 46.15 52.00 46.60 - - - NA
GRITREAL-USD  arrow_constant - 1.43 1.43 - - 100 4,932.79 1.43 1.50 1.35 0.16  0.12  1.51  8.94 8.39 0.95 N/A
H. MALLAC  arrow_constant 10.00 82.00 82.00 - - - - 82.00 84.75 65.00 15.82  1.80  157.52  5.18 2.20 0.52 19.93(2015)
IBL LTD  arrow_up - 49.60 49.95 0.35 0.71 5,300 263,207.35 49.66 53.00 42.20 1.64  0.73  24.15  30.46 1.46 2.07 N/A
ICML  arrow_constant 1.00 1.00 1.00 - - - - 1.00 - - - - - NA
INNODIS LTD  arrow_down 10.00 47.20 47.00 -0.20 -0.42 200 9,400.00 47.00 47.20 38.20 0.19  1.85  45.48  247.37 3.94 1.03 9.02(2017)
LOTTOTECH LTD  arrow_constant - 9.44 9.44 - - 5,600 52,864.00 9.44 9.88 5.80 0.33  0.32  0.50  28.61 3.39 18.88 11(2015)
LUX ISLAND  arrow_down 10.00 74.50 74.00 -0.50 -0.67 20,798 1,538,949.50 74.00 74.50 57.50 3.75  1.25  42.24  19.73 1.69 1.75 9.29(2017)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 1.35  - - 1.48 NA
MCB GROUP  arrow_up - 267.00 267.25 0.25 0.09 64,990 17,353,751.00 267.02 289.00 256.00 28.10  9.25  192.66  9.51 3.46 1.39 NA
MCFI  arrow_constant 10.00 19.00 19.00 - - - - 19.00 19.55 17.75 0.47  0.80  36.19  40.43 4.21 0.53 76.74(2015)
MDIT  arrow_up - 4.20 4.34 0.14 3.33 22,668 96,601.60 4.26 4.96 4.20 0.55  0.24  3.59  7.89 5.53 1.21 NA
MEI  arrow_constant 10.00 95.00 95.00 - - - - 95.00 98.00 83.25 11.43  2.80  105.78  8.31 2.95 0.90 NA
MOROIL  arrow_constant 5.00 30.60 30.60 - - 150,000 4,590,000.00 30.60 30.75 27.90 1.32  1.20  11.68  23.18 3.92 2.62 14.55(2016)
MUA  arrow_down 10.00 70.00 69.50 -0.50 -0.71 217 15,072.00 69.50 70.00 57.00 6.25  2.59  54.29  11.12 3.73 1.28 NA
NEW FRONTIER-GBP  arrow_constant - 1.06 1.06 - - - - 1.06 1.10 1.06 0.08  0.67  - 7.55 1.58 N/A
NIT  arrow_constant 10.00 25.50 25.50 - - - - 25.50 25.90 24.05 1.13  1.00  34.83  22.57 3.92 0.73 NA
NMH  arrow_constant - 22.85 22.85 - - 958,515 21,726,090.10 22.67 26.60 21.40 22.45  - - 1.02 16(2017)
NMH PREFERENCE  arrow_constant - 12.00 12.00 - - - - 12.00 13.05 12.00 0.66  - 5.50 - N/A
OMNICANE LIMITED  arrow_up 7.50 45.50 46.00 0.50 1.10 200 9,200.00 46.00 68.00 44.50 2.00  163.85  - 4.35 0.28 10.77(2015)
PAD  arrow_constant 5.00 115.50 115.50 - - 541 62,465.00 115.50 127.50 115.00 2.99  3.60  280.14  38.63 3.12 0.41 NA
PBL  arrow_constant 10.00 590.00 590.00 - - - - 590.01 650.00 456.00 24.10  10.90  219.47  24.48 1.85 2.69 11.33(2015)
PIM  arrow_constant 10.00 54.25 54.25 - - - - 54.25 67.00 54.25 1.64  3.50  51.88  33.08 6.45 1.05 9.85(2017)
POLICY  arrow_constant 1.00 6.80 6.80 - - - - 6.80 7.40 6.52 0.14  0.35  6.17  48.57 5.15 1.10 NA
ROGERS  arrow_constant - 34.00 34.00 - - 32,800 1,115,211.00 34.00 35.00 28.40 1.93  0.97  40.83  17.62 2.85 0.83 NA
SANLAM (USD)  arrow_constant 5.00 3.41 3.41 - - - - 3.41 3.49 3.41 0.15  5.52  - 4.40 0.62 NA
SBMH  arrow_up - 7.14 7.30 0.16 2.24 411,080 2,955,269.00 7.19 7.98 7.12 1.00  0.40  8.28  7.30 5.48 0.88 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.65  - - 1.54 NA
SUN LIMITED  arrow_down - 51.00 50.00 -1.00 -1.96 17,258 862,900.00 50.00 52.00 40.90 0.50  53.79  - 1.00 0.93 16.91(2016)
SWAN GENERAL LTD  arrow_constant 5.00 365.50 365.50 - - 1 366.00 365.50 377.25 312.25 29.52  12.00  322.97  12.38 3.28 1.13 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.11  1.20  8.27 - 0.76 -
TERRA  arrow_constant - 27.55 27.55 - - 7,515 207,045.75 27.55 33.80 26.00 0.38  0.85  58.27  72.50 3.09 0.47 NA
TRAN SWITCH(USD)  arrow_constant - 1.28 1.28 - - - - 1.28 1.28 1.28 0.06  1.06  21.33 - 1.21
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 129.75 129.75 - - 2,685 348,378.25 129.75 137.50 115.50 6.02  3.50  118.10  21.55 2.70 1.10 8.91(2017)
UNITED DOCKS LTD  arrow_constant 10.00 100.00 100.00 - - 1 97.00 100.00 103.50 63.00 8.35  194.14  11.98 - 0.52 NA
UNIVERSAL (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.00 0.98  - - 1.12 NA
VIVO ENERGY  arrow_constant 10.00 149.50 149.50 - - 1 150.25 149.50 149.50 130.00 9.22  4.61  32.79  16.21 3.08 4.56 9.45(2016)


O&OE

 
Copyright © www.justmauritius.net 2006-2018 All Rights Reserved.