JustMauritius.Net  
 
Google
 
Home› Mauritius Stock Exchange Today Prices   May 23, 2018 |MBC TV New Channels Added TV News |New Radio Station Added called Music FM Music FM |Best FM |Bookmark|
NAVIGATION

» Home
» MBC News TV MBC 1 TV
» Stock Price Quotes
» Helicopter Tours
» Mauritius Map
» Newspapers
» MBC TV News LiveListen Live Radio
» MBC 1 MBC 1 TV
» Sell/Buy/Rent Property
» Hotels
» Beaches
» Photo Gallery
» Videos
» Weather Mauritius Weather Details
» Public Holidays 2017
» Sunrise Sunset Times
» Restaurants/Eateries
» Flying There
» Weddings
» Anthurium Flowers
» Economics
» Stamps
» The Dodo Bird
» Music
» Sponsor Us
» Contact us
» Useful Details
» Visitors Guide
» Places to Visit
» Archive
» Link to us

Mauritius Stock Exchange Today Prices

Stock Exchange of Mauritius (SEM) offers private and institutional investors a change to own a piece of any of Mauritius leading public companies.
Here is a the latest list that contains the current price quotes as the Exchange of Mauritius stands:

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AFREXIMBANK DR  arrow_constant - 3.96 3.96 - - - - 3.96 4.40 3.93 0.56  0.23  4.51  7.10 5.71 0.88 N/A
AIR MTIUS LTD  arrow_constant 10.00 12.60 12.60 - - 149 1,901.90 12.60 16.55 12.50 10.60  1.00  34.04  1.19 7.94 0.37 1.97(2017)
ALTEO LIMITED  arrow_constant - 25.00 25.00 - - 276,162 6,914,330.00 25.04 29.00 25.00 1.53  0.82  53.28  16.34 3.28 0.47 NA
ARINDO (USD)  arrow_constant - 11.45 11.45 - - - - 11.45 11.45 11.45 0.96  11.19  11.93 - 1.02
ASL  arrow_constant 7.00 72.00 72.00 - - - - 72.00 75.00 58.00 8.34  4.00  22.38  8.63 5.56 3.22 7.86(2017)
ASTORIA (USD)  arrow_constant - 0.89 0.89 - - - - 0.88 1.00 0.89 0.21  1.21  4.24 - 0.74 NA
ATL. LEAF (GBP)  arrow_constant - 1.05 1.05 - - - - 1.05 1.10 1.05 0.10  0.13  1.08  10.10 12.38 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 6.60  - - 0.67 NA
BLUELIFE LIMITED  arrow_constant - 2.30 2.30 - - 3,600 8,280.00 2.30 2.70 2.01 3.80  - - 0.61 NA
BMH  arrow_constant - 40.00 40.00 - - 2,040 81,592.00 40.00 40.00 28.20 0.68  0.80  61.29  58.82 2.00 0.65 NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.11  - - 0.91
CAUDAN  arrow_constant 1.00 1.15 1.15 - - - - 1.15 1.17 1.02 0.05  0.04  1.97  23.00 3.48 0.58 NA
CIEL LIMITED  arrow_down - 7.12 7.10 -0.02 -0.28 143,513 1,018,950.56 7.10 7.94 7.00 0.31  0.20  9.11  22.90 2.82 0.78 NA
CIM FINANCIAL  arrow_down - 9.90 9.86 -0.04 -0.40 17,800 176,060.00 9.89 10.85 8.96 0.46  0.73  9.93  21.43 7.40 0.99 NA
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.07  1.13  14.29 - 0.88 N/A
DALE CAPITAL  arrow_down - 2.36 2.20 -0.16 -6.78 - - 2.20 2.54 2.04 1.46  - - 1.51 NA
ENL COMMERCIAL  arrow_constant - 15.00 15.00 - - 500 7,500.00 15.00 15.30 12.35 0.13  0.20  23.74  115.38 1.33 0.63 9.89(2017)
ENL LAND LTD  arrow_constant - 42.20 42.20 - - - - 42.20 49.50 40.75 2.81  1.18  90.06  15.02 2.80 0.47 NA
ENL LAND LTD (P)  arrow_constant - 52.50 52.50 - - - - 52.50 52.50 47.15 2.80  - 5.33 - NA
FINCORP  arrow_constant 1.00 26.00 26.00 - - 537 13,962.00 26.00 28.60 23.00 0.79  0.60  52.85  32.91 2.31 0.49 NA
GAMMA CIVIC  arrow_up 1.00 40.50 41.00 0.50 1.23 29,740 1,219,340.00 41.00 41.00 24.35 1.83  0.75  20.71  22.40 1.83 1.98 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - - - 0.02 0.03 0.01 0.00  0.05  5.56 - 0.42 NA
GREENBAY (EUR)  arrow_constant - 0.10 0.10 - - - - 0.10 0.18 0.09 0.10  - - 1.00 -
GRITREAL-MUR  arrow_constant - 46.60 46.60 - - - - 46.15 52.00 46.60 - - - NA
GRITREAL-USD  arrow_constant - 1.47 1.47 - - - - 1.47 1.50 1.35 0.16  0.12  1.51  9.19 8.16 0.97 N/A
H. MALLAC  arrow_constant 10.00 82.00 82.00 - - - - 82.00 84.75 65.00 15.82  1.80  157.52  5.18 2.20 0.52 19.93(2015)
IBL LTD  arrow_up - 49.50 49.60 0.10 0.20 1,897 94,081.50 49.60 53.00 39.85 1.64  0.65  24.15  30.24 1.31 2.05 N/A
INNODIS LTD  arrow_constant 10.00 44.45 44.45 - - - - 44.45 44.45 36.00 0.19  1.85  45.48  233.95 4.16 0.98 9.02(2017)
LOTTOTECH LTD  arrow_constant - 9.10 9.10 - - 3,000 27,300.00 9.10 9.50 5.38 0.33  0.32  0.50  27.58 3.52 18.20 11(2015)
LUX ISLAND  arrow_constant 10.00 71.50 71.50 - - 100 7,150.00 71.50 71.50 57.50 3.75  1.25  42.24  19.07 1.75 1.69 9.29(2017)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 0.03  1.44  66.67 - 1.39 NA
MCB GROUP  arrow_down - 280.50 280.00 -0.50 -0.18 78,007 21,874,963.50 280.42 289.00 242.00 28.10  9.25  192.66  9.96 3.30 1.45 NA
MCFI  arrow_constant 10.00 18.80 18.80 - - - - 18.80 19.55 18.45 0.47  0.80  36.19  40.00 4.26 0.52 76.74(2015)
MDIT  arrow_constant - 4.65 4.65 - - 80 370.92 4.65 4.96 4.38 0.55  0.24  3.75  8.45 5.16 1.24 NA
MEI  arrow_constant 10.00 92.00 92.00 - - - - 92.00 98.00 82.00 11.43  2.80  105.78  8.05 3.04 0.87 NA
MOROIL  arrow_constant 5.00 30.75 30.75 - - - - 30.75 30.75 27.50 1.32  1.30  11.68  23.30 4.23 2.63 14.55(2016)
MUA  arrow_constant 10.00 67.00 67.00 - - - - 67.00 67.00 57.00 6.25  2.59  54.29  10.72 3.87 1.23 NA
NEW FRONTIER-GBP  arrow_constant - 1.06 1.06 - - - - 1.06 1.20 1.06 0.08  0.67  - 7.55 1.58 N/A
NIT  arrow_constant 10.00 24.60 24.60 - - - - 24.60 25.90 23.65 1.13  1.00  34.83  21.77 4.07 0.71 NA
NMH  arrow_constant - 24.10 24.10 - - 20,022 482,530.20 24.10 26.60 21.40 22.45  - - 1.07 16(2017)
NMH PREFERENCE  arrow_constant - 12.75 12.75 - - - - 12.75 13.05 12.00 0.66  - 5.18 - N/A
OMNICANE LIMITED  arrow_up 7.50 49.00 50.00 1.00 2.04 100 5,000.00 50.00 68.00 48.00 2.00  163.85  - 4.00 0.31 10.77(2015)
PAD  arrow_constant 5.00 120.00 120.00 - - 55 6,600.00 120.00 127.50 107.75 2.99  3.25  280.14  40.13 2.71 0.43 NA
PBL  arrow_constant 10.00 604.00 604.00 - - - - 603.33 650.00 430.00 24.10  10.25  219.47  25.06 1.70 2.75 11.33(2015)
PIM  arrow_constant 10.00 58.00 58.00 - - - - 58.00 67.00 55.00 1.64  2.75  51.88  35.37 4.74 1.12 9.85(2017)
POLICY  arrow_up 1.00 7.00 7.10 0.10 1.43 27,300 191,110.00 7.00 7.40 6.26 0.14  0.35  6.45  50.71 4.93 1.10 NA
ROGERS  arrow_constant - 34.00 34.00 - - 13,420 456,205.00 33.99 35.00 28.25 1.93  0.92  40.83  17.62 2.71 0.83 NA
SANLAM (USD)  arrow_constant 5.00 3.41 3.41 - - - - 3.41 3.50 3.41 0.15  5.52  - 4.40 0.62 NA
SBMH  arrow_constant - 7.92 7.92 - - 104,100 824,836.00 7.92 7.98 7.14 1.00  0.40  8.28  7.92 5.05 0.96 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.37  0.67  2.70 - 1.49 NA
SUN LIMITED  arrow_constant - 49.80 49.80 - - 302 15,039.60 49.80 52.00 40.90 53.79  - - 0.93 16.91(2016)
SWAN GENERAL LTD  arrow_constant 5.00 373.50 373.50 - - - - 373.50 377.25 310.25 29.52  12.00  322.97  12.65 3.21 1.16 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.11  1.20  8.27 - 0.76 -
TERRA  arrow_constant - 26.50 26.50 - - 2,900 76,850.00 26.50 33.80 26.50 0.38  0.85  58.27  69.74 3.21 0.45 NA
TRAN SWITCH(USD)  arrow_constant - 1.28 1.28 - - - - 1.28 1.28 1.28 0.06  1.06  21.33 - 1.21
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_down - 130.75 130.50 -0.25 -0.19 6,700 874,350.00 130.50 137.50 103.50 6.02  3.25  118.10  21.68 2.49 1.10 8.91(2017)
UNITED DOCKS LTD  arrow_up 10.00 98.50 99.50 1.00 1.02 465 46,267.50 99.50 103.50 60.00 8.35  194.14  11.92 - 0.51 NA
UNIVERSAL (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.00 0.98  - - 1.12 NA
VIVO ENERGY  arrow_constant 10.00 147.50 147.50 - - 300 44,250.00 147.50 147.50 122.00 9.22  4.61  32.79  16.00 3.13 4.50 9.45(2016)


O&OE

 
Copyright © www.justmauritius.net 2006-2018 All Rights Reserved.