JustMauritius.Net  
 
Google
 
Home› Mauritius Stock Exchange Today Prices   Jul 28, 2017 |MBC TV New Channels Added TV News |New Radio Station Added called Music FM Music FM |Best FM |Bookmark|
NAVIGATION

» Home
» MBC News TV MBC 1 TV
» Stock Price Quotes
» Helicopter Tours
» Mauritius Map
» Newspapers
» MBC TV News LiveListen Live Radio
» MBC 1 MBC 1 TV
» Sell/Buy/Rent Property
» Hotels
» Beaches
» Photo Gallery
» Videos
» Weather Mauritius Weather Details
» Public Holidays 2017
» Sunrise Sunset Times
» Restaurants/Eateries
» Flying There
» Weddings
» Anthurium Flowers
» Economics
» Stamps
» The Dodo Bird
» Music
» Sponsor Us
» Contact us
» Useful Details
» Visitors Guide
» Places to Visit
» Archive
» Link to us

Mauritius Stock Exchange Today Prices

Stock Exchange of Mauritius (SEM) offers private and institutional investors a change to own a piece of any of Mauritius leading public companies.
Here is a the latest list that contains the current price quotes as the Exchange of Mauritius stands:

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_up 10.00 15.90 16.00 0.10 0.63 21,600 344,240.00 15.94 16.50 12.60 10.60  1.00  34.04  1.51 6.25 0.47 6.44(2015)
ALTEO LIMITED  arrow_constant - 34.50 34.50 - - 35,301 1,217,886.00 34.50 34.80 26.00 0.83  0.82  53.14  41.57 2.38 0.65 NA
ASL  arrow_up 7.00 63.00 65.00 2.00 3.17 500 32,500.00 65.00 65.00 53.00 5.38  4.00  18.39  12.08 6.15 3.53 4.35(2015)
ASTORIA (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.03  1.00  33.33 - 1.00 NA
ATL. LEAF (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.10 1.10 0.09  0.09  1.08  12.22 8.18 1.02 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 4.55  - - 0.97 NA
BLUELIFE LIMITED  arrow_constant - 2.26 2.26 - - - - 2.26 2.50 2.00 5.39  - - 0.42 NA
BMH  arrow_up - 33.55 35.00 1.45 4.32 3,900 136,000.00 34.87 35.00 25.10 15.54  0.80  46.13  2.25 2.29 0.76 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.11  - - 0.91
CAUDAN  arrow_up 1.00 1.02 1.05 0.03 2.94 1,100 1,155.00 1.05 1.22 0.95 0.00  0.04  1.96  1,050.00 3.81 0.54 NA
CIEL LIMITED  arrow_up - 7.34 7.36 0.02 0.27 1,101 8,103.64 7.36 7.94 5.86 0.31  0.20  9.07  23.74 2.72 0.81 NA
CIM FINANCIAL  arrow_constant - 9.28 9.28 - - - - 9.28 9.36 6.78 0.99  0.34  5.12  9.37 3.66 1.81 NA
CMPL  arrow_constant 10.00 7.96 7.96 - - - - 7.96 9.80 7.96 4.90  - - 1.62 N/A
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - N/A
DALE CAPITAL  arrow_constant - 2.54 2.54 - - - - 2.54 2.80 2.54 1.46  - - 1.74 NA
ENL COMMERCIAL  arrow_constant - 13.75 13.75 - - 3,300 45,375.00 13.75 15.50 12.60 0.20  23.83  - 1.45 0.58 NA
ENL LAND LTD  arrow_constant - 47.20 47.20 - - 12,201 575,887.20 47.20 49.50 40.20 1.31  1.18  86.44  36.03 2.50 0.55 NA
ENL LAND LTD (P)  arrow_up - 49.95 50.00 0.05 0.10 100 5,000.00 50.00 50.00 40.00 2.80  - 5.60 - NA
FINCORP  arrow_constant 1.00 27.00 27.00 - - 15 405.00 27.00 28.00 18.95 3.70  0.60  49.04  7.30 2.22 0.55 NA
GAMMA CIVIC  arrow_up 1.00 26.40 26.50 0.10 0.38 700 18,540.00 26.49 26.50 22.60 1.11  0.90  20.03  23.87 3.40 1.32 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - - - 0.02 0.04 0.02 - - - NA
GREENBAY (EUR)  arrow_constant - 0.13 0.13 - - - - 0.13 0.14 0.07 0.08  - - 1.63 -
GRIT-MUR  arrow_constant - 52.00 52.00 - - - - 49.65 59.25 52.00 - - - NA
GRIT-USD  arrow_down - 1.48 1.38 -0.10 -6.76 1,900 88,867.45 1.38 1.74 1.38 0.02  0.12  1.63  57.50 8.70 0.85 N/A
H. MALLAC  arrow_constant 10.00 65.00 65.00 - - - - 65.00 78.50 65.00 2.62  1.80  152.05  24.81 2.77 0.43 19.93(2015)
IBL LTD  arrow_up - 50.00 51.50 1.50 3.00 7,605 394,960.00 51.93 51.50 28.25 0.65  - 1.26 - N/A
INNODIS LTD  arrow_constant 10.00 40.00 40.00 - - 6,100 244,000.00 40.00 40.50 36.00 3.07  1.85  46.52  13.03 4.63 0.86 11.14(2015)
LOTTOTECH LTD  arrow_up - 5.90 6.00 0.10 1.69 820 4,890.00 5.96 6.50 3.85 0.26  0.26  0.41  23.08 4.33 14.63 11(2015)
LUX ISLAND  arrow_constant 10.00 58.25 58.25 - - 67,644 3,940,263.00 58.25 60.25 57.00 3.06  1.25  43.88  19.04 2.15 1.33 12.13(2015)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 0.03  1.44  66.67 - 1.39 NA
MCB GROUP  arrow_down - 273.25 272.00 -1.25 -0.46 37,900 10,319,175.00 272.27 279.00 207.50 27.82  8.75  171.00  9.78 3.22 1.59 NA
MCFI  arrow_constant 10.00 19.00 19.00 - - - - 19.00 19.00 15.95 0.54  0.70  36.97  35.19 3.68 0.51 76.74(2015)
MDIT  arrow_constant - 4.60 4.60 - - 72,900 335,340.00 4.60 4.72 3.72 0.24  3.81  - 5.22 1.21 NA
MEI  arrow_constant 10.00 83.25 83.25 - - - - 83.25 83.75 81.00 4.59  2.20  88.84  18.14 2.64 0.94 NA
MOROIL  arrow_constant 5.00 29.00 29.00 - - - - 29.00 29.00 26.00 1.53  1.30  12.09  18.95 4.48 2.40 14.55(2016)
MUA  arrow_constant 10.00 57.50 57.50 - - - - 57.50 63.50 56.75 3.52  2.50  49.63  16.34 4.35 1.16 NA
NEW FRONTIER-GBP  arrow_constant - 1.10 1.10 - - - - 1.10 1.20 1.10 0.08  0.75  - 7.27 1.47 N/A
NIT  arrow_constant 10.00 25.00 25.00 - - 5,000 125,000.00 25.00 45.05 21.10 1.10  0.88  35.28  22.73 3.52 0.71 NA
NMH  arrow_constant - 22.15 22.15 - - 35,717 793,296.60 22.21 23.00 18.35 24.47  - - 0.91 17(2015)
NMH PREFERENCE  arrow_constant - 12.25 12.25 - - 1,000 12,250.00 12.25 12.25 11.30 0.66  - 5.39 - N/A
OMNICANE LIMITED  arrow_constant 7.50 67.50 67.50 - - 401 27,068.00 67.50 68.00 59.25 2.36  2.00  131.24  28.60 2.96 0.51 10.77(2015)
PAD  arrow_up 5.00 116.50 117.50 1.00 0.86 3,844 451,604.00 117.50 119.50 85.00 20.52  3.25  262.83  5.73 2.77 0.45 NA
PBL  arrow_constant 10.00 460.00 460.00 - - - - 460.00 460.00 370.00 21.36  10.25  203.39  21.54 2.23 2.26 11.33(2015)
PIM  arrow_constant 10.00 67.00 67.00 - - - - 67.00 67.00 61.50 5.57  2.75  55.17  12.03 4.10 1.21 6.94(2016)
POLICY  arrow_constant 1.00 6.64 6.64 - - 5,000 33,200.00 6.64 6.80 5.50 0.51  0.35  6.10  13.02 5.27 1.09 NA
ROGERS  arrow_up - 28.80 29.30 0.50 1.74 5,900 171,670.00 29.10 30.50 26.20 1.35  0.92  37.60  21.70 3.14 0.78 NA
SANLAM (USD)  arrow_constant 5.00 3.49 3.49 - - - - 3.49 4.50 3.49 0.12  5.76  - 3.44 0.61 NA
SBMH  arrow_down - 7.78 7.70 -0.08 -1.03 517,300 3,987,754.00 7.71 8.00 0.67 0.89  0.40  7.84  8.65 5.19 0.98 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.37  0.67  2.70 - 1.49 NA
SUN LIMITED  arrow_down 10.00 43.50 42.00 -1.50 -3.45 57,026 2,449,590.75 42.96 44.80 32.80 60.26  - - 0.70 18.50(2016)
SUN RIGHTS  arrow_down 10.00 4.50 2.00 -2.50 -55.56 18,710 37,420.00 2.00 2.00 2.00 - - - N/A
SWAN GENERAL LTD  arrow_constant 5.00 312.25 312.25 - - - - 312.25 312.25 299.50 27.87  12.00  289.28  11.20 3.84 1.08 NA
TADVEST (USD)  arrow_up - 0.90 0.91 0.01 1.11 - - 0.90 0.90 0.90 0.25  1.10  3.64 - 0.83 -
TERRA  arrow_constant - 33.30 33.30 - - 1 37.00 33.31 33.50 29.45 0.96  0.85  58.48  34.69 2.55 0.57 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 117.00 117.00 - - 15 1,755.00 117.20 118.50 82.00 5.14  3.25  99.26  22.76 2.78 1.18 6.41(2015)
UNITED DOCKS LTD  arrow_constant 10.00 65.00 65.00 - - 500 32,500.00 65.00 66.00 51.00 0.94  185.73  69.15 - 0.35 NA
UNIVERSAL (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - NA
VIVO ENERGY  arrow_down 10.00 144.50 140.00 -4.50 -3.11 23,359 3,270,260.00 140.00 144.50 102.00 10.94  5.45  29.89  12.80 3.89 4.68 9.45(2016)


O&OE

 
Copyright © www.justmauritius.net 2006-2017 All Rights Reserved.