JustMauritius.Net  
 
Google
 
Home› Mauritius Stock Exchange Today Prices   Sep 21, 2017 |MBC TV New Channels Added TV News |New Radio Station Added called Music FM Music FM |Best FM |Bookmark|
NAVIGATION

» Home
» MBC News TV MBC 1 TV
» Stock Price Quotes
» Helicopter Tours
» Mauritius Map
» Newspapers
» MBC TV News LiveListen Live Radio
» MBC 1 MBC 1 TV
» Sell/Buy/Rent Property
» Hotels
» Beaches
» Photo Gallery
» Videos
» Weather Mauritius Weather Details
» Public Holidays 2017
» Sunrise Sunset Times
» Restaurants/Eateries
» Flying There
» Weddings
» Anthurium Flowers
» Economics
» Stamps
» The Dodo Bird
» Music
» Sponsor Us
» Contact us
» Useful Details
» Visitors Guide
» Places to Visit
» Archive
» Link to us

Mauritius Stock Exchange Today Prices

Stock Exchange of Mauritius (SEM) offers private and institutional investors a change to own a piece of any of Mauritius leading public companies.
Here is a the latest list that contains the current price quotes as the Exchange of Mauritius stands:

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_down 10.00 15.35 15.00 -0.35 -2.28 47,200 713,475.00 15.12 16.55 12.90 10.60  1.00  34.04  1.42 6.67 0.44 6.44(2015)
ALTEO LIMITED  arrow_up - 31.50 31.65 0.15 0.48 271,300 8,588,060.00 31.66 34.90 26.00 1.53  0.82  53.28  20.69 2.59 0.59 NA
ASL  arrow_constant 7.00 59.50 59.50 - - 100 5,950.00 59.50 65.00 53.00 5.38  4.00  18.39  11.06 6.72 3.24 4.35(2015)
ASTORIA (USD)  arrow_constant - 0.89 0.89 - - - - 0.88 1.00 0.89 0.03  1.00  29.67 - 0.89 NA
ATL. LEAF (GBP)  arrow_down - 1.10 1.05 -0.05 -4.55 - - 1.05 1.10 1.10 0.09  0.09  1.08  11.67 8.57 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 4.13  - - 1.07 NA
BLUELIFE LIMITED  arrow_constant - 2.06 2.06 - - 3,462 7,131.72 2.06 2.50 2.00 5.39  - - 0.38 NA
BMH  arrow_constant - 35.00 35.00 - - - - 35.00 35.50 25.10 15.54  0.80  46.13  2.25 2.29 0.76 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.11  - - 0.91
CAUDAN  arrow_constant 1.00 1.09 1.09 - - 46,020 49,706.00 1.08 1.14 0.95 0.00  0.04  1.96  1,090.00 3.67 0.56 NA
CIEL LIMITED  arrow_constant - 7.34 7.34 - - 250,000 1,835,000.00 7.34 7.94 5.86 0.31  0.20  9.07  23.68 2.72 0.81 NA
CIM FINANCIAL  arrow_constant - 9.04 9.04 - - 81,000 732,240.00 9.04 9.36 6.78 0.99  0.34  5.12  9.13 3.76 1.77 NA
CMPL  arrow_constant 10.00 9.52 9.52 - - - - 9.52 9.80 7.96 4.90  - - 1.94 N/A
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - N/A
DALE CAPITAL  arrow_constant - 2.36 2.36 - - - - 2.36 2.80 2.04 1.46  - - 1.62 NA
ENL COMMERCIAL  arrow_constant - 13.30 13.30 - - - - 13.30 15.00 12.60 0.13  0.20  23.74  102.31 1.50 0.56 NA
ENL LAND LTD  arrow_down - 45.75 45.70 -0.05 -0.11 3,237 147,786.90 45.65 49.50 40.20 1.31  1.18  86.44  34.89 2.58 0.53 NA
ENL LAND LTD (P)  arrow_constant - 49.75 49.75 - - - - 49.75 50.00 42.50 2.80  - 5.63 - NA
FINCORP  arrow_constant 1.00 27.75 27.75 - - 5,000 138,750.00 27.75 28.50 19.40 3.70  0.60  49.04  7.50 2.16 0.57 NA
GAMMA CIVIC  arrow_constant 1.00 32.00 32.00 - - 100 3,200.00 32.00 37.00 22.60 1.11  0.90  20.03  28.83 2.81 1.60 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - - - 0.02 0.04 0.02 - - - NA
GREENBAY (EUR)  arrow_constant - 0.15 0.15 - - - - 0.15 0.15 0.08 0.08  - - 1.88 -
GRITREAL-MUR  arrow_constant - 46.55 46.55 - - - - 49.65 59.25 52.00 - - - NA
GRITREAL-USD  arrow_constant - 1.35 1.35 - - - - 1.35 1.74 1.35 0.02  0.12  1.63  56.25 8.89 0.83 N/A
H. MALLAC  arrow_constant 10.00 77.00 77.00 - - - - 77.00 77.00 65.00 2.62  1.80  152.05  29.39 2.34 0.51 19.93(2015)
IBL LTD  arrow_constant - 45.00 45.00 - - 8,615 387,660.00 45.00 51.50 29.80 0.65  - 1.44 - N/A
INNODIS LTD  arrow_constant 10.00 40.00 40.00 - - - - 40.00 42.00 36.00 3.07  1.85  46.52  13.03 4.63 0.86 11.14(2015)
LOTTOTECH LTD  arrow_up - 7.50 7.60 0.10 1.33 92,030 699,425.00 7.60 7.90 4.22 0.26  0.26  0.41  29.23 3.42 18.54 11(2015)
LUX ISLAND  arrow_up 10.00 59.00 59.25 0.25 0.42 21,417 1,269,203.00 59.26 60.50 57.00 3.75  1.25  42.24  15.80 2.11 1.40 12.13(2015)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 0.03  1.44  66.67 - 1.39 NA
MCB GROUP  arrow_up - 275.00 275.25 0.25 0.09 55,497 15,262,620.50 275.02 279.00 210.25 27.82  8.75  171.00  9.89 3.18 1.61 NA
MCFI  arrow_constant 10.00 18.45 18.45 - - 23 440.45 18.49 19.10 17.15 0.54  0.70  36.97  34.17 3.79 0.50 76.74(2015)
MDIT  arrow_up - 4.68 4.80 0.12 2.56 50,886 239,874.20 4.71 4.82 3.72 0.24  3.89  - 5.00 1.23 NA
MEI  arrow_constant 10.00 93.75 93.75 - - - - 93.75 93.75 81.00 11.43  2.80  105.78  8.20 2.99 0.89 NA
MOROIL  arrow_constant 5.00 29.25 29.25 - - - - 29.25 29.65 26.05 1.53  1.30  12.09  19.12 4.44 2.42 14.55(2016)
MUA  arrow_constant 10.00 59.00 59.00 - - 5,000 295,000.00 59.00 63.50 56.75 3.52  2.50  49.63  16.76 4.24 1.19 NA
NEW FRONTIER-GBP  arrow_constant - 1.10 1.10 - - - - 1.10 1.20 1.10 0.08  0.75  - 7.27 1.47 N/A
NIT  arrow_constant 10.00 25.00 25.00 - - 2,400 60,000.00 25.00 45.05 21.10 1.10  0.88  35.28  22.73 3.52 0.71 NA
NMH  arrow_constant - 22.65 22.65 - - 35,300 799,545.00 22.65 23.00 18.35 24.47  - - 0.93 17(2015)
NMH PREFERENCE  arrow_constant - 12.25 12.25 - - 10,000 122,500.00 12.25 12.60 11.30 0.66  - 5.39 - N/A
OMNICANE LIMITED  arrow_constant 7.50 58.75 58.75 - - - - 58.75 68.00 58.75 2.36  2.00  131.24  24.89 3.40 0.45 10.77(2015)
PAD  arrow_constant 5.00 126.25 126.25 - - - - 125.93 126.25 90.00 20.52  3.25  262.83  6.15 2.57 0.48 NA
PBL  arrow_constant 10.00 485.25 485.25 - - 22 10,675.50 485.25 485.25 410.25 24.10  10.25  219.47  20.13 2.11 2.21 11.33(2015)
PIM  arrow_constant 10.00 65.00 65.00 - - - - 65.00 67.00 61.50 5.57  2.75  55.17  11.67 4.23 1.18 6.94(2016)
POLICY  arrow_constant 1.00 6.58 6.58 - - 39,000 257,292.00 6.60 6.80 5.50 0.51  0.35  6.17  12.90 5.32 1.07 NA
ROGERS  arrow_constant - 29.00 29.00 - - 488,100 14,154,900.00 29.00 31.50 26.20 1.93  0.92  40.83  15.03 3.17 0.71 NA
SANLAM (USD)  arrow_constant 5.00 3.49 3.49 - - - - 3.49 3.85 3.49 0.12  5.76  - 3.44 0.61 NA
SBMH  arrow_up - 7.80 7.82 0.02 0.26 624,459 4,870,940.20 7.80 8.00 0.67 0.89  0.40  7.84  8.79 5.12 1.00 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.37  0.67  2.70 - 1.49 NA
SUN LIMITED  arrow_constant 10.00 45.00 45.00 - - 8,103 364,534.60 45.00 45.00 32.80 60.26  - - 0.75 18.50(2016)
SWAN GENERAL LTD  arrow_constant 5.00 320.00 320.00 - - 5 1,625.00 320.00 325.00 300.00 27.87  12.00  289.28  11.48 3.75 1.11 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.25  1.10  3.64 - 0.83 -
TERRA  arrow_down - 29.50 29.45 -0.05 -0.17 1,000 29,480.00 29.48 33.80 29.20 0.96  0.85  58.48  30.68 2.89 0.50 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 118.50 118.50 - - 3,260 386,292.00 118.50 120.00 86.50 5.14  3.25  99.26  23.05 2.74 1.19 6.41(2015)
UNITED DOCKS LTD  arrow_constant 10.00 85.00 85.00 - - - - 85.00 89.00 51.00 0.94  185.73  90.43 - 0.46 NA
UNIVERSAL (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - NA
VIVO ENERGY  arrow_constant 10.00 135.00 135.00 - - - - 135.00 144.50 103.00 10.94  5.45  29.89  12.34 4.04 4.52 9.45(2016)


O&OE

 
Copyright © www.justmauritius.net 2006-2017 All Rights Reserved.