JustMauritius.Net  
 
Google
 
Home› Mauritius Stock Exchange Today Prices   Feb 21, 2018 |MBC TV New Channels Added TV News |New Radio Station Added called Music FM Music FM |Best FM |Bookmark|
NAVIGATION

» Home
» MBC News TV MBC 1 TV
» Stock Price Quotes
» Helicopter Tours
» Mauritius Map
» Newspapers
» MBC TV News LiveListen Live Radio
» MBC 1 MBC 1 TV
» Sell/Buy/Rent Property
» Hotels
» Beaches
» Photo Gallery
» Videos
» Weather Mauritius Weather Details
» Public Holidays 2017
» Sunrise Sunset Times
» Restaurants/Eateries
» Flying There
» Weddings
» Anthurium Flowers
» Economics
» Stamps
» The Dodo Bird
» Music
» Sponsor Us
» Contact us
» Useful Details
» Visitors Guide
» Places to Visit
» Archive
» Link to us

Mauritius Stock Exchange Today Prices

Stock Exchange of Mauritius (SEM) offers private and institutional investors a change to own a piece of any of Mauritius leading public companies.
Here is a the latest list that contains the current price quotes as the Exchange of Mauritius stands:

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AFREXIMBANK DR  arrow_constant - 4.30 4.30 - - - - 4.20 4.40 4.30 0.19  0.04  4.30  23.24 0.88 1.00 N/A
AIR MTIUS LTD  arrow_down 10.00 14.75 14.70 -0.05 -0.34 16,400 241,675.00 14.74 16.55 13.10 10.60  1.00  34.04  1.39 6.80 0.43 1.97(2017)
ALTEO LIMITED  arrow_down - 29.80 29.60 -0.20 -0.67 240,375 7,115,130.00 29.60 34.90 29.30 1.53  0.82  53.28  19.35 2.77 0.56 NA
ARINDO (USD)  arrow_constant - 11.45 11.45 - - - - 11.45 11.45 11.45 0.89  10.23  12.87 - 1.12
ASL  arrow_constant 7.00 63.50 63.50 - - 14 889.00 63.50 72.00 58.00 5.38  4.00  18.39  11.80 6.30 3.45 7.86(2017)
ASTORIA (USD)  arrow_constant - 0.89 0.89 - - - - 0.88 1.00 0.89 0.03  1.16  29.67 - 0.77 NA
ATL. LEAF (GBP)  arrow_constant - 1.05 1.05 - - - - 1.05 1.10 1.05 0.09  0.09  1.08  11.67 8.57 0.97 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 6.53  - - 0.67 NA
BLUELIFE LIMITED  arrow_constant - 2.25 2.25 - - - - 2.26 2.50 2.01 5.39  - - 0.42 NA
BMH  arrow_constant - 37.00 37.00 - - - - 37.00 37.00 27.50 15.54  0.80  46.13  2.38 2.16 0.80 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.11  - - 0.91
CAUDAN  arrow_constant 1.00 1.12 1.12 - - 1,068 1,196.16 1.12 1.14 0.98 0.05  0.04  1.97  22.40 3.57 0.57 NA
CIEL LIMITED  arrow_constant - 7.52 7.52 - - 867,488 6,523,508.76 7.52 7.94 6.32 0.31  0.20  9.11  24.26 2.66 0.83 NA
CIM FINANCIAL  arrow_constant - 10.00 10.00 - - 68,900 689,000.00 10.00 10.85 7.66 0.46  0.73  9.93  21.74 7.30 1.01 NA
DACOSBRO (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - N/A
DALE CAPITAL  arrow_constant - 2.36 2.36 - - - - 2.36 2.54 2.04 1.46  - - 1.62 NA
ENL COMMERCIAL  arrow_up - 13.80 13.90 0.10 0.72 4,401 60,833.80 13.82 14.50 12.35 0.13  0.20  23.74  106.92 1.44 0.59 9.89(2017)
ENL LAND LTD  arrow_constant - 44.60 44.60 - - 3,800 169,480.00 44.60 49.50 40.75 2.81  1.18  90.06  15.87 2.65 0.50 NA
ENL LAND LTD (P)  arrow_constant - 50.00 50.00 - - 17 850.00 50.00 50.00 46.50 2.80  - 5.60 - NA
FINCORP  arrow_up 1.00 26.00 27.00 1.00 3.85 7,200 188,870.00 26.23 28.60 21.00 0.79  0.60  52.85  34.18 2.22 0.51 NA
GAMMA CIVIC  arrow_constant 1.00 38.00 38.00 - - 300 11,400.00 38.00 38.75 24.35 1.11  0.90  20.03  34.23 2.37 1.90 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.01 0.01 - - - - 0.01 0.04 0.01 0.00  0.05  2.78 - 0.21 NA
GREENBAY (EUR)  arrow_constant - 0.16 0.16 - - - - 0.16 0.18 0.10 0.10  - - 1.60 -
GRITREAL-MUR  arrow_constant - 46.60 46.60 - - - - 46.15 59.25 46.60 - - - NA
GRITREAL-USD  arrow_constant - 1.45 1.45 - - 10,000 473,845.50 1.45 1.67 1.35 0.16  0.12  1.51  9.06 8.28 0.96 N/A
H. MALLAC  arrow_constant 10.00 82.00 82.00 - - - - 82.00 84.75 65.00 2.62  1.80  152.05  31.30 2.20 0.54 19.93(2015)
IBL LTD  arrow_down - 52.75 52.00 -0.75 -1.42 6,797 352,836.25 51.89 53.00 36.00 1.64  0.65  24.15  31.71 1.25 2.15 N/A
INNODIS LTD  arrow_up 10.00 43.10 43.20 0.10 0.23 300 12,960.00 43.20 43.20 36.00 0.19  1.85  45.48  227.37 4.28 0.95 9.02(2017)
LOTTOTECH LTD  arrow_up - 7.60 7.74 0.14 1.84 3,500 26,990.00 7.71 9.12 5.28 0.26  0.26  0.41  29.77 3.36 18.88 11(2015)
LUX ISLAND  arrow_up 10.00 68.00 68.50 0.50 0.74 5,000 342,500.00 68.50 70.00 57.00 3.75  1.25  42.24  18.27 1.82 1.62 9.29(2017)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 0.03  1.44  66.67 - 1.39 NA
MCB GROUP  arrow_down - 271.25 270.50 -0.75 -0.28 12,311 3,329,327.50 270.41 289.00 223.25 28.10  9.25  192.66  9.63 3.42 1.40 NA
MCFI  arrow_constant 10.00 18.80 18.80 - - - - 18.80 19.55 17.20 0.54  0.80  36.97  34.81 4.26 0.51 76.74(2015)
MDIT  arrow_up - 4.66 4.68 0.02 0.43 55,800 260,068.00 4.66 4.96 4.02 0.55  0.24  3.91  8.51 5.13 1.20 NA
MEI  arrow_constant 10.00 97.50 97.50 - - - - 97.50 98.00 82.00 11.43  2.80  105.78  8.53 2.87 0.92 NA
MOROIL  arrow_constant 5.00 29.95 29.95 - - - - 29.95 30.00 27.00 1.32  1.30  11.68  22.69 4.34 2.56 14.55(2016)
MUA  arrow_down 10.00 58.50 58.00 -0.50 -0.85 1,300 75,400.00 58.00 61.00 57.00 3.52  2.59  49.63  16.48 4.47 1.17 NA
NEW FRONTIER-GBP  arrow_constant - 1.10 1.10 - - - - 1.10 1.20 1.10 0.08  0.67  - 7.27 1.64 N/A
NIT  arrow_constant 10.00 24.50 24.50 - - 20,800 509,600.00 24.50 25.90 23.65 1.13  1.00  35.00  21.68 4.08 0.70 NA
NMH  arrow_constant - 25.25 25.25 - - 37,600 949,400.00 25.25 26.60 20.90 22.45  - - 1.12 16(2017)
NMH PREFERENCE  arrow_up - 12.40 12.50 0.10 0.81 3,100 38,750.00 12.50 13.05 12.00 0.66  - 5.28 - N/A
OMNICANE LIMITED  arrow_down 7.50 57.75 57.50 -0.25 -0.43 6,645 382,157.00 57.52 68.00 55.00 2.36  2.00  131.24  24.36 3.48 0.44 10.77(2015)
PAD  arrow_constant 5.00 126.75 126.75 - - 200 25,350.00 126.75 127.50 95.00 2.99  3.25  280.14  42.39 2.56 0.45 NA
PBL  arrow_constant 10.00 563.00 563.00 - - 2 1,124.00 563.00 563.00 420.00 24.10  10.25  219.47  23.36 1.82 2.57 11.33(2015)
PIM  arrow_constant 10.00 57.25 57.25 - - - - 57.25 67.00 57.25 1.64  2.75  51.88  34.91 4.80 1.10 9.85(2017)
POLICY  arrow_constant 1.00 7.00 7.00 - - 530 3,710.00 7.00 7.40 6.00 0.51  0.35  6.29  13.73 5.00 1.11 NA
ROGERS  arrow_constant - 33.90 33.90 - - 1,700 57,630.00 33.90 35.00 27.00 1.93  0.92  40.83  17.56 2.71 0.83 NA
SANLAM (USD)  arrow_constant 5.00 3.41 3.41 - - - - 3.41 3.85 3.41 0.12  5.76  - 3.52 0.59 NA
SBMH  arrow_constant - 7.74 7.74 - - 1,065,700 8,248,934.00 7.74 8.00 7.00 0.89  0.40  7.84  8.70 5.17 0.99 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - 0.37  0.67  2.70 - 1.49 NA
SUN LIMITED  arrow_constant - 49.15 49.15 - - 9,554 469,579.10 49.15 49.50 39.00 53.79  - - 0.91 16.91(2016)
SWAN GENERAL LTD  arrow_up 5.00 345.00 346.00 1.00 0.29 900 313,400.00 348.22 346.00 303.50 27.87  12.00  289.28  12.41 3.47 1.20 NA
TADVEST (USD)  arrow_constant - 0.91 0.91 - - - - 0.90 0.90 0.90 0.25  1.10  3.64 - 0.83 -
TERRA  arrow_constant - 29.00 29.00 - - - - 29.00 33.80 27.90 0.96  0.85  58.48  30.21 2.93 0.50 NA
TRAN SWITCH(USD)  arrow_constant - 1.28 1.28 - - - - 1.28 1.28 1.28 0.06  1.06  21.33 - 1.21
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_up - 131.00 132.00 1.00 0.76 2,479 326,738.50 131.81 132.00 101.00 6.02  3.25  118.10  21.93 2.46 1.12 8.91(2017)
UNITED DOCKS LTD  arrow_constant 10.00 100.00 100.00 - - - - 100.00 100.00 56.25 8.35  194.14  11.98 - 0.52 NA
UNIVERSAL (GBP)  arrow_constant - 1.10 1.10 - - 21,818 1,094,654.88 1.10 1.10 1.00 0.98  - - 1.12 NA
VIVO ENERGY  arrow_constant 10.00 145.50 145.50 - - 1,700 247,525.00 145.60 145.50 110.00 10.94  5.45  29.89  13.30 3.75 4.87 9.45(2016)


O&OE

 
Copyright © www.justmauritius.net 2006-2018 All Rights Reserved.